Shareholder Tools



Quick Link

Historic Stock Lookup

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 17.30 17.60 17.28 17.60 72,523
May 23, 2017 17.60 17.71 17.50 17.55 50,895
May 24, 2017 17.60 17.70 17.45 17.55 38,161
May 25, 2017 17.55 17.80 17.50 17.80 69,442
May 26, 2017 17.80 17.85 17.45 17.85 157,736

Year End Stock Prices

Year end CACQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Acquisition Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.